JPY 1361.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 1623.0 | 1654.0 | 1622.0 | 1644.0 | 37.2 Thousand |
30 Sep, 2024 | 1601.0 | 1631.0 | 1601.0 | 1614.0 | 59.2 Thousand |
27 Sep, 2024 | 1631.0 | 1659.0 | 1630.0 | 1641.0 | 61.2 Thousand |
26 Sep, 2024 | 1681.0 | 1681.0 | 1655.0 | 1673.0 | 91.9 Thousand |
25 Sep, 2024 | 1672.0 | 1672.0 | 1651.0 | 1660.0 | 56.5 Thousand |
24 Sep, 2024 | 1720.0 | 1720.0 | 1673.0 | 1682.0 | 67.3 Thousand |
20 Sep, 2024 | 1705.0 | 1725.0 | 1693.0 | 1701.0 | 120.2 Thousand |
19 Sep, 2024 | 1690.0 | 1712.0 | 1690.0 | 1700.0 | 92.4 Thousand |
18 Sep, 2024 | 1696.0 | 1696.0 | 1657.0 | 1677.0 | 74.5 Thousand |
17 Sep, 2024 | 1667.0 | 1690.0 | 1643.0 | 1669.0 | 126.1 Thousand |
4479
3920
GSUN
ANIM3
4389
600897