TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1623.0 1654.0 1622.0 1644.0 37.2 Thousand
30 Sep, 2024 1601.0 1631.0 1601.0 1614.0 59.2 Thousand
27 Sep, 2024 1631.0 1659.0 1630.0 1641.0 61.2 Thousand
26 Sep, 2024 1681.0 1681.0 1655.0 1673.0 91.9 Thousand
25 Sep, 2024 1672.0 1672.0 1651.0 1660.0 56.5 Thousand
24 Sep, 2024 1720.0 1720.0 1673.0 1682.0 67.3 Thousand
20 Sep, 2024 1705.0 1725.0 1693.0 1701.0 120.2 Thousand
19 Sep, 2024 1690.0 1712.0 1690.0 1700.0 92.4 Thousand
18 Sep, 2024 1696.0 1696.0 1657.0 1677.0 74.5 Thousand
17 Sep, 2024 1667.0 1690.0 1643.0 1669.0 126.1 Thousand