TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1585.0 | 1604.0 | 1579.0 | 1600.0 | 20.1 Thousand |
| 28 Oct, 2024 | 1572.0 | 1598.0 | 1572.0 | 1584.0 | 16.4 Thousand |
| 25 Oct, 2024 | 1580.0 | 1589.0 | 1565.0 | 1572.0 | 24.7 Thousand |
| 24 Oct, 2024 | 1563.0 | 1593.0 | 1560.0 | 1581.0 | 25.6 Thousand |
| 23 Oct, 2024 | 1602.0 | 1606.0 | 1584.0 | 1587.0 | 24.7 Thousand |
| 22 Oct, 2024 | 1621.0 | 1622.0 | 1596.0 | 1608.0 | 28.8 Thousand |
| 21 Oct, 2024 | 1639.0 | 1639.0 | 1611.0 | 1620.0 | 37 Thousand |
| 18 Oct, 2024 | 1676.0 | 1676.0 | 1643.0 | 1650.0 | 20.1 Thousand |
| 17 Oct, 2024 | 1677.0 | 1683.0 | 1664.0 | 1670.0 | 23.2 Thousand |
| 16 Oct, 2024 | 1650.0 | 1699.0 | 1648.0 | 1677.0 | 51.5 Thousand |
4479
3920
GSUN
ANIM3
4389
600897