TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1478.0 1482.0 1467.0 1471.0 27.8 Thousand
26 Nov, 2024 1484.0 1493.0 1480.0 1480.0 22.2 Thousand
25 Nov, 2024 1503.0 1504.0 1487.0 1487.0 31.8 Thousand
22 Nov, 2024 1477.0 1502.0 1477.0 1502.0 28.8 Thousand
21 Nov, 2024 1480.0 1492.0 1478.0 1483.0 21 Thousand
20 Nov, 2024 1506.0 1513.0 1485.0 1485.0 31.1 Thousand
19 Nov, 2024 1480.0 1509.0 1480.0 1505.0 34.2 Thousand
18 Nov, 2024 1497.0 1505.0 1471.0 1478.0 34.1 Thousand
15 Nov, 2024 1492.0 1527.0 1482.0 1497.0 48.1 Thousand
14 Nov, 2024 1528.0 1531.0 1476.0 1495.0 123.6 Thousand