TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1442.0 | 1442.0 | 1431.0 | 1439.0 | 24.5 Thousand |
| 23 Dec, 2024 | 1418.0 | 1441.0 | 1418.0 | 1436.0 | 32.4 Thousand |
| 20 Dec, 2024 | 1418.0 | 1421.0 | 1410.0 | 1417.0 | 35 Thousand |
| 19 Dec, 2024 | 1402.0 | 1416.0 | 1397.0 | 1416.0 | 26.1 Thousand |
| 18 Dec, 2024 | 1401.0 | 1412.0 | 1400.0 | 1409.0 | 23.2 Thousand |
| 17 Dec, 2024 | 1409.0 | 1409.0 | 1398.0 | 1404.0 | 37 Thousand |
| 16 Dec, 2024 | 1414.0 | 1415.0 | 1402.0 | 1402.0 | 41 Thousand |
| 13 Dec, 2024 | 1413.0 | 1425.0 | 1410.0 | 1414.0 | 58.6 Thousand |
| 12 Dec, 2024 | 1430.0 | 1439.0 | 1426.0 | 1426.0 | 42.8 Thousand |
| 11 Dec, 2024 | 1422.0 | 1430.0 | 1419.0 | 1424.0 | 24 Thousand |
4479
3920
GSUN
ANIM3
4389
600897