TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1421.0 | 1421.0 | 1412.0 | 1412.0 | 40.9 Thousand |
| 09 Dec, 2024 | 1417.0 | 1423.0 | 1412.0 | 1412.0 | 38.5 Thousand |
| 06 Dec, 2024 | 1419.0 | 1420.0 | 1408.0 | 1412.0 | 35.9 Thousand |
| 05 Dec, 2024 | 1424.0 | 1428.0 | 1412.0 | 1412.0 | 50.1 Thousand |
| 04 Dec, 2024 | 1437.0 | 1445.0 | 1424.0 | 1424.0 | 49.9 Thousand |
| 03 Dec, 2024 | 1439.0 | 1454.0 | 1431.0 | 1448.0 | 38.1 Thousand |
| 02 Dec, 2024 | 1463.0 | 1463.0 | 1439.0 | 1440.0 | 31.3 Thousand |
| 29 Nov, 2024 | 1469.0 | 1469.0 | 1450.0 | 1456.0 | 30.2 Thousand |
| 28 Nov, 2024 | 1461.0 | 1474.0 | 1457.0 | 1461.0 | 31.6 Thousand |
| 27 Nov, 2024 | 1478.0 | 1482.0 | 1467.0 | 1471.0 | 27.8 Thousand |
4479
3920
GSUN
ANIM3
4389
600897