TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1582.0 | 1583.0 | 1559.0 | 1568.0 | 34.2 Thousand |
| 12 Nov, 2024 | 1566.0 | 1584.0 | 1562.0 | 1565.0 | 23.6 Thousand |
| 11 Nov, 2024 | 1565.0 | 1574.0 | 1561.0 | 1566.0 | 21.1 Thousand |
| 08 Nov, 2024 | 1577.0 | 1583.0 | 1556.0 | 1565.0 | 25.9 Thousand |
| 07 Nov, 2024 | 1554.0 | 1568.0 | 1541.0 | 1563.0 | 36.8 Thousand |
| 06 Nov, 2024 | 1585.0 | 1585.0 | 1535.0 | 1547.0 | 57 Thousand |
| 05 Nov, 2024 | 1571.0 | 1582.0 | 1560.0 | 1570.0 | 22.8 Thousand |
| 01 Nov, 2024 | 1575.0 | 1590.0 | 1565.0 | 1566.0 | 19 Thousand |
| 31 Oct, 2024 | 1584.0 | 1599.0 | 1571.0 | 1587.0 | 22.8 Thousand |
| 30 Oct, 2024 | 1600.0 | 1601.0 | 1575.0 | 1585.0 | 61.9 Thousand |
4479
3920
GSUN
ANIM3
4389
600897