TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1680.0 | 1680.0 | 1656.0 | 1666.0 | 36.3 Thousand |
| 11 Oct, 2024 | 1667.0 | 1673.0 | 1658.0 | 1661.0 | 31.1 Thousand |
| 10 Oct, 2024 | 1675.0 | 1675.0 | 1654.0 | 1661.0 | 27.2 Thousand |
| 09 Oct, 2024 | 1660.0 | 1690.0 | 1660.0 | 1681.0 | 53 Thousand |
| 08 Oct, 2024 | 1639.0 | 1655.0 | 1636.0 | 1654.0 | 40 Thousand |
| 07 Oct, 2024 | 1660.0 | 1661.0 | 1640.0 | 1650.0 | 38.3 Thousand |
| 04 Oct, 2024 | 1618.0 | 1653.0 | 1618.0 | 1651.0 | 55.6 Thousand |
| 03 Oct, 2024 | 1632.0 | 1648.0 | 1623.0 | 1623.0 | 88.6 Thousand |
| 02 Oct, 2024 | 1628.0 | 1636.0 | 1615.0 | 1631.0 | 38 Thousand |
| 01 Oct, 2024 | 1623.0 | 1654.0 | 1622.0 | 1644.0 | 37.2 Thousand |
4479
3920
GSUN
ANIM3
4389
600897