TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1423.0 | 1428.0 | 1412.0 | 1414.0 | 34.2 Thousand |
| 10 Jan, 2025 | 1436.0 | 1441.0 | 1424.0 | 1429.0 | 44.1 Thousand |
| 09 Jan, 2025 | 1440.0 | 1448.0 | 1432.0 | 1436.0 | 37.3 Thousand |
| 08 Jan, 2025 | 1445.0 | 1455.0 | 1439.0 | 1439.0 | 44.5 Thousand |
| 07 Jan, 2025 | 1462.0 | 1462.0 | 1448.0 | 1455.0 | 28.4 Thousand |
| 06 Jan, 2025 | 1460.0 | 1460.0 | 1445.0 | 1448.0 | 43.8 Thousand |
| 30 Dec, 2024 | 1455.0 | 1469.0 | 1442.0 | 1442.0 | 42.6 Thousand |
| 27 Dec, 2024 | 1450.0 | 1460.0 | 1444.0 | 1460.0 | 37.6 Thousand |
| 26 Dec, 2024 | 1452.0 | 1458.0 | 1450.0 | 1456.0 | 52.5 Thousand |
| 25 Dec, 2024 | 1458.0 | 1458.0 | 1443.0 | 1454.0 | 82.3 Thousand |
4479
3920
GSUN
ANIM3
4389
600897