TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1413.0 1434.0 1413.0 1429.0 28.7 Thousand
27 Jan, 2025 1418.0 1423.0 1411.0 1416.0 32.1 Thousand
24 Jan, 2025 1411.0 1423.0 1411.0 1414.0 25.7 Thousand
23 Jan, 2025 1413.0 1415.0 1399.0 1409.0 23.2 Thousand
22 Jan, 2025 1407.0 1419.0 1407.0 1413.0 25.2 Thousand
21 Jan, 2025 1401.0 1408.0 1399.0 1405.0 23.3 Thousand
20 Jan, 2025 1412.0 1417.0 1407.0 1407.0 23.5 Thousand
17 Jan, 2025 1402.0 1409.0 1388.0 1394.0 49.1 Thousand
16 Jan, 2025 1415.0 1424.0 1407.0 1407.0 25.1 Thousand
15 Jan, 2025 1412.0 1424.0 1412.0 1412.0 28.7 Thousand