TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1418.0 1420.0 1399.0 1408.0 36.9 Thousand
25 Feb, 2025 1422.0 1423.0 1408.0 1418.0 32.3 Thousand
21 Feb, 2025 1406.0 1417.0 1406.0 1416.0 16.4 Thousand
20 Feb, 2025 1420.0 1420.0 1405.0 1406.0 36.7 Thousand
19 Feb, 2025 1433.0 1443.0 1420.0 1420.0 28.8 Thousand
18 Feb, 2025 1420.0 1437.0 1420.0 1434.0 15.4 Thousand
17 Feb, 2025 1434.0 1439.0 1417.0 1420.0 28.3 Thousand
14 Feb, 2025 1439.0 1450.0 1434.0 1434.0 32.2 Thousand
13 Feb, 2025 1424.0 1445.0 1403.0 1439.0 49 Thousand
12 Feb, 2025 1411.0 1421.0 1406.0 1414.0 18.4 Thousand