TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1425.0 1425.0 1410.0 1420.0 24.6 Thousand
11 Mar, 2025 1431.0 1432.0 1403.0 1423.0 49.2 Thousand
10 Mar, 2025 1455.0 1455.0 1430.0 1442.0 36.6 Thousand
07 Mar, 2025 1456.0 1464.0 1441.0 1449.0 49.6 Thousand
06 Mar, 2025 1468.0 1494.0 1465.0 1480.0 46.2 Thousand
05 Mar, 2025 1454.0 1477.0 1454.0 1465.0 29.9 Thousand
04 Mar, 2025 1470.0 1482.0 1456.0 1458.0 34.1 Thousand
03 Mar, 2025 1455.0 1471.0 1452.0 1471.0 40.9 Thousand
28 Feb, 2025 1426.0 1444.0 1426.0 1431.0 24.2 Thousand
27 Feb, 2025 1401.0 1427.0 1401.0 1426.0 33.8 Thousand