TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1410.0 1416.0 1403.0 1411.0 19.6 Thousand
07 Feb, 2025 1414.0 1426.0 1410.0 1410.0 19.6 Thousand
06 Feb, 2025 1412.0 1416.0 1408.0 1412.0 19.7 Thousand
05 Feb, 2025 1395.0 1411.0 1395.0 1400.0 23.7 Thousand
04 Feb, 2025 1403.0 1405.0 1390.0 1390.0 36 Thousand
03 Feb, 2025 1422.0 1422.0 1380.0 1380.0 67.3 Thousand
31 Jan, 2025 1423.0 1424.0 1417.0 1422.0 16.6 Thousand
30 Jan, 2025 1424.0 1428.0 1413.0 1420.0 28.8 Thousand
29 Jan, 2025 1425.0 1431.0 1424.0 1424.0 19.2 Thousand
28 Jan, 2025 1413.0 1434.0 1413.0 1429.0 28.7 Thousand