Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1615.0
(-3.18%)
JPY 1615.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1840.0 | 1858.0 | 1821.0 | 1829.0 | 17.8 Thousand |
| 13 Feb, 2025 | 1814.0 | 1845.0 | 1807.0 | 1823.0 | 16.5 Thousand |
| 12 Feb, 2025 | 1825.0 | 1829.0 | 1801.0 | 1820.0 | 14.7 Thousand |
| 10 Feb, 2025 | 1843.0 | 1860.0 | 1800.0 | 1800.0 | 19.3 Thousand |
| 07 Feb, 2025 | 1802.0 | 1840.0 | 1800.0 | 1817.0 | 20.5 Thousand |
| 06 Feb, 2025 | 1819.0 | 1831.0 | 1802.0 | 1817.0 | 6500.00 |
| 05 Feb, 2025 | 1790.0 | 1819.0 | 1777.0 | 1801.0 | 16.4 Thousand |
| 04 Feb, 2025 | 1816.0 | 1848.0 | 1772.0 | 1775.0 | 24.3 Thousand |
| 03 Feb, 2025 | 1785.0 | 1812.0 | 1785.0 | 1798.0 | 32.5 Thousand |
| 31 Jan, 2025 | 1809.0 | 1831.0 | 1786.0 | 1809.0 | 24.4 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014