Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1827.0
(0.44%)
JPY 1827.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1595.0 | 1687.0 | 1558.0 | 1640.0 | 55.9 Thousand |
| 07 Apr, 2025 | 1542.0 | 1595.0 | 1503.0 | 1555.0 | 37.9 Thousand |
| 04 Apr, 2025 | 1658.0 | 1677.0 | 1586.0 | 1622.0 | 59.8 Thousand |
| 03 Apr, 2025 | 1720.0 | 1738.0 | 1681.0 | 1698.0 | 54.9 Thousand |
| 02 Apr, 2025 | 1805.0 | 1808.0 | 1727.0 | 1765.0 | 39.2 Thousand |
| 01 Apr, 2025 | 1816.0 | 1832.0 | 1800.0 | 1815.0 | 62.2 Thousand |
| 31 Mar, 2025 | 1784.0 | 1812.0 | 1767.0 | 1791.0 | 44.5 Thousand |
| 28 Mar, 2025 | 1811.0 | 1844.0 | 1797.0 | 1808.0 | 41.6 Thousand |
| 27 Mar, 2025 | 1810.0 | 1847.0 | 1796.0 | 1847.0 | 91.9 Thousand |
| 26 Mar, 2025 | 1835.0 | 1842.0 | 1813.0 | 1835.0 | 62.7 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014