Mitsuuroko Group Holdings Co.,Ltd. (8131.T)

JPY 1775.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1780.0 1807.0 1768.0 1796.0 18.1 Thousand
13 Dec, 2024 1788.0 1809.0 1748.0 1788.0 39.3 Thousand
12 Dec, 2024 1796.0 1830.0 1779.0 1805.0 35.2 Thousand
11 Dec, 2024 1765.0 1791.0 1765.0 1778.0 25.7 Thousand
10 Dec, 2024 1758.0 1776.0 1727.0 1758.0 36.1 Thousand
09 Dec, 2024 1733.0 1749.0 1703.0 1734.0 27.3 Thousand
06 Dec, 2024 1730.0 1786.0 1727.0 1744.0 40.4 Thousand
05 Dec, 2024 1727.0 1731.0 1712.0 1719.0 17.5 Thousand
04 Dec, 2024 1746.0 1755.0 1714.0 1727.0 29.8 Thousand
03 Dec, 2024 1664.0 1800.0 1664.0 1755.0 97.1 Thousand