Mitsuuroko Group Holdings Co.,Ltd. (8131.T)

JPY 1775.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1630.0 1683.0 1630.0 1672.0 15.2 Thousand
29 Nov, 2024 1639.0 1668.0 1635.0 1635.0 18.9 Thousand
28 Nov, 2024 1640.0 1667.0 1638.0 1654.0 20.4 Thousand
27 Nov, 2024 1644.0 1644.0 1610.0 1631.0 19 Thousand
26 Nov, 2024 1688.0 1700.0 1641.0 1656.0 23.8 Thousand
25 Nov, 2024 1726.0 1726.0 1695.0 1695.0 23 Thousand
22 Nov, 2024 1694.0 1719.0 1694.0 1704.0 19.1 Thousand
21 Nov, 2024 1669.0 1718.0 1669.0 1694.0 20.2 Thousand
20 Nov, 2024 1659.0 1690.0 1643.0 1663.0 36.9 Thousand
19 Nov, 2024 1658.0 1704.0 1658.0 1699.0 14.3 Thousand