Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1668.0
(-2.0%)
JPY 1668.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1948.0 | 1959.0 | 1927.0 | 1951.0 | 33.4 Thousand |
| 13 Mar, 2025 | 1967.0 | 1986.0 | 1917.0 | 1955.0 | 24.1 Thousand |
| 12 Mar, 2025 | 1948.0 | 2007.0 | 1948.0 | 1967.0 | 35.6 Thousand |
| 11 Mar, 2025 | 1959.0 | 1971.0 | 1926.0 | 1960.0 | 24 Thousand |
| 10 Mar, 2025 | 1976.0 | 2002.0 | 1959.0 | 1960.0 | 21.8 Thousand |
| 07 Mar, 2025 | 1976.0 | 2005.0 | 1923.0 | 1976.0 | 27.2 Thousand |
| 06 Mar, 2025 | 1990.0 | 2028.0 | 1986.0 | 2000.0 | 40.1 Thousand |
| 05 Mar, 2025 | 1931.0 | 1990.0 | 1931.0 | 1986.0 | 24.3 Thousand |
| 04 Mar, 2025 | 1916.0 | 1943.0 | 1902.0 | 1919.0 | 32.8 Thousand |
| 03 Mar, 2025 | 1862.0 | 1945.0 | 1862.0 | 1924.0 | 32.1 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014