Mitsuuroko Group Holdings Co.,Ltd. (8131.T)

JPY 1668.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1329.0 1329.0 1298.0 1301.0 32.1 Thousand
27 Sep, 2023 1306.0 1337.0 1290.0 1329.0 50.9 Thousand
26 Sep, 2023 1322.0 1322.0 1305.0 1313.0 28.4 Thousand
25 Sep, 2023 1329.0 1335.0 1316.0 1322.0 25 Thousand
22 Sep, 2023 1312.0 1331.0 1310.0 1320.0 31.8 Thousand
21 Sep, 2023 1327.0 1350.0 1327.0 1331.0 20 Thousand
20 Sep, 2023 1379.0 1386.0 1329.0 1334.0 44.5 Thousand
19 Sep, 2023 1381.0 1389.0 1362.0 1387.0 41.2 Thousand
15 Sep, 2023 1379.0 1390.0 1371.0 1381.0 54.5 Thousand
14 Sep, 2023 1349.0 1372.0 1349.0 1371.0 19.4 Thousand