Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1702.0
(-2.13%)
JPY 1702.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1699.0 | 1708.0 | 1628.0 | 1702.0 | 42.6 Thousand |
| 10 Apr, 2025 | 1749.0 | 1755.0 | 1700.0 | 1739.0 | 59.8 Thousand |
| 09 Apr, 2025 | 1600.0 | 1664.0 | 1600.0 | 1630.0 | 46.3 Thousand |
| 08 Apr, 2025 | 1595.0 | 1687.0 | 1558.0 | 1640.0 | 55.9 Thousand |
| 07 Apr, 2025 | 1542.0 | 1595.0 | 1503.0 | 1555.0 | 37.9 Thousand |
| 04 Apr, 2025 | 1658.0 | 1677.0 | 1586.0 | 1622.0 | 59.8 Thousand |
| 03 Apr, 2025 | 1720.0 | 1738.0 | 1681.0 | 1698.0 | 54.9 Thousand |
| 02 Apr, 2025 | 1805.0 | 1808.0 | 1727.0 | 1765.0 | 39.2 Thousand |
| 01 Apr, 2025 | 1816.0 | 1832.0 | 1800.0 | 1815.0 | 62.2 Thousand |
| 31 Mar, 2025 | 1784.0 | 1812.0 | 1767.0 | 1791.0 | 44.5 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014