Mitsuuroko Group Holdings Co.,Ltd. (8131.T)

JPY 1775.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1873.0 1873.0 1796.0 1797.0 19.9 Thousand
27 Dec, 2024 1910.0 1919.0 1839.0 1860.0 31.4 Thousand
26 Dec, 2024 1817.0 1876.0 1798.0 1876.0 41 Thousand
25 Dec, 2024 1819.0 1819.0 1782.0 1817.0 15.8 Thousand
24 Dec, 2024 1794.0 1814.0 1794.0 1804.0 10.3 Thousand
23 Dec, 2024 1770.0 1814.0 1770.0 1794.0 17.4 Thousand
20 Dec, 2024 1779.0 1779.0 1739.0 1776.0 59.2 Thousand
19 Dec, 2024 1752.0 1797.0 1751.0 1775.0 11.3 Thousand
18 Dec, 2024 1774.0 1783.0 1750.0 1765.0 10.1 Thousand
17 Dec, 2024 1812.0 1819.0 1763.0 1786.0 26 Thousand