Mitsuuroko Group Holdings Co.,Ltd. (8131.T)

JPY 1775.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1642.0 1683.0 1642.0 1658.0 14.7 Thousand
15 Nov, 2024 1636.0 1688.0 1636.0 1657.0 20 Thousand
14 Nov, 2024 1680.0 1683.0 1631.0 1633.0 25.3 Thousand
13 Nov, 2024 1708.0 1716.0 1686.0 1686.0 27.8 Thousand
12 Nov, 2024 1700.0 1729.0 1696.0 1696.0 23.3 Thousand
11 Nov, 2024 1697.0 1725.0 1697.0 1711.0 13.6 Thousand
08 Nov, 2024 1759.0 1780.0 1718.0 1723.0 22.9 Thousand
07 Nov, 2024 1729.0 1748.0 1717.0 1737.0 41.5 Thousand
06 Nov, 2024 1710.0 1730.0 1691.0 1717.0 36.2 Thousand
05 Nov, 2024 1704.0 1734.0 1687.0 1691.0 18 Thousand