Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1806.0
(-1.15%)
JPY 1806.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1802.0 | 1840.0 | 1800.0 | 1817.0 | 20.5 Thousand |
| 06 Feb, 2025 | 1819.0 | 1831.0 | 1802.0 | 1817.0 | 6500.00 |
| 05 Feb, 2025 | 1790.0 | 1819.0 | 1777.0 | 1801.0 | 16.4 Thousand |
| 04 Feb, 2025 | 1816.0 | 1848.0 | 1772.0 | 1775.0 | 24.3 Thousand |
| 03 Feb, 2025 | 1785.0 | 1812.0 | 1785.0 | 1798.0 | 32.5 Thousand |
| 31 Jan, 2025 | 1809.0 | 1831.0 | 1786.0 | 1809.0 | 24.4 Thousand |
| 30 Jan, 2025 | 1804.0 | 1843.0 | 1797.0 | 1818.0 | 30.2 Thousand |
| 29 Jan, 2025 | 1842.0 | 1842.0 | 1800.0 | 1804.0 | 13.4 Thousand |
| 28 Jan, 2025 | 1821.0 | 1847.0 | 1806.0 | 1831.0 | 19.5 Thousand |
| 27 Jan, 2025 | 1820.0 | 1839.0 | 1805.0 | 1839.0 | 17.8 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014