Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1806.0
(5.06%)
JPY 1806.0
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1781.0 | 1830.0 | 1779.0 | 1791.0 | 22 Thousand |
| 17 Jan, 2025 | 1684.0 | 1808.0 | 1684.0 | 1788.0 | 60.9 Thousand |
| 16 Jan, 2025 | 1668.0 | 1700.0 | 1653.0 | 1682.0 | 24 Thousand |
| 15 Jan, 2025 | 1641.0 | 1668.0 | 1634.0 | 1648.0 | 31.1 Thousand |
| 14 Jan, 2025 | 1640.0 | 1679.0 | 1636.0 | 1649.0 | 22.3 Thousand |
| 10 Jan, 2025 | 1650.0 | 1674.0 | 1629.0 | 1637.0 | 22.4 Thousand |
| 09 Jan, 2025 | 1664.0 | 1697.0 | 1652.0 | 1661.0 | 37.4 Thousand |
| 08 Jan, 2025 | 1695.0 | 1695.0 | 1662.0 | 1662.0 | 27.9 Thousand |
| 07 Jan, 2025 | 1717.0 | 1717.0 | 1675.0 | 1695.0 | 35.4 Thousand |
| 06 Jan, 2025 | 1795.0 | 1795.0 | 1715.0 | 1717.0 | 45 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014