Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1786.0
(-1.11%)
JPY 1786.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1770.0 | 1814.0 | 1770.0 | 1794.0 | 17.4 Thousand |
| 20 Dec, 2024 | 1779.0 | 1779.0 | 1739.0 | 1776.0 | 59.2 Thousand |
| 19 Dec, 2024 | 1752.0 | 1797.0 | 1751.0 | 1775.0 | 11.3 Thousand |
| 18 Dec, 2024 | 1774.0 | 1783.0 | 1750.0 | 1765.0 | 10.1 Thousand |
| 17 Dec, 2024 | 1812.0 | 1819.0 | 1763.0 | 1786.0 | 26 Thousand |
| 16 Dec, 2024 | 1780.0 | 1807.0 | 1768.0 | 1796.0 | 18.1 Thousand |
| 13 Dec, 2024 | 1788.0 | 1809.0 | 1748.0 | 1788.0 | 39.3 Thousand |
| 12 Dec, 2024 | 1796.0 | 1830.0 | 1779.0 | 1805.0 | 35.2 Thousand |
| 11 Dec, 2024 | 1765.0 | 1791.0 | 1765.0 | 1778.0 | 25.7 Thousand |
| 10 Dec, 2024 | 1758.0 | 1776.0 | 1727.0 | 1758.0 | 36.1 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014