Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1786.0
(-1.11%)
JPY 1786.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1733.0 | 1749.0 | 1703.0 | 1734.0 | 27.3 Thousand |
| 06 Dec, 2024 | 1730.0 | 1786.0 | 1727.0 | 1744.0 | 40.4 Thousand |
| 05 Dec, 2024 | 1727.0 | 1731.0 | 1712.0 | 1719.0 | 17.5 Thousand |
| 04 Dec, 2024 | 1746.0 | 1755.0 | 1714.0 | 1727.0 | 29.8 Thousand |
| 03 Dec, 2024 | 1664.0 | 1800.0 | 1664.0 | 1755.0 | 97.1 Thousand |
| 02 Dec, 2024 | 1630.0 | 1683.0 | 1630.0 | 1672.0 | 15.2 Thousand |
| 29 Nov, 2024 | 1639.0 | 1668.0 | 1635.0 | 1635.0 | 18.9 Thousand |
| 28 Nov, 2024 | 1640.0 | 1667.0 | 1638.0 | 1654.0 | 20.4 Thousand |
| 27 Nov, 2024 | 1644.0 | 1644.0 | 1610.0 | 1631.0 | 19 Thousand |
| 26 Nov, 2024 | 1688.0 | 1700.0 | 1641.0 | 1656.0 | 23.8 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014