Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1786.0
(-1.11%)
JPY 1786.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1697.0 | 1725.0 | 1697.0 | 1711.0 | 13.6 Thousand |
| 08 Nov, 2024 | 1759.0 | 1780.0 | 1718.0 | 1723.0 | 22.9 Thousand |
| 07 Nov, 2024 | 1729.0 | 1748.0 | 1717.0 | 1737.0 | 41.5 Thousand |
| 06 Nov, 2024 | 1710.0 | 1730.0 | 1691.0 | 1717.0 | 36.2 Thousand |
| 05 Nov, 2024 | 1704.0 | 1734.0 | 1687.0 | 1691.0 | 18 Thousand |
| 01 Nov, 2024 | 1736.0 | 1743.0 | 1685.0 | 1704.0 | 27.3 Thousand |
| 31 Oct, 2024 | 1730.0 | 1768.0 | 1715.0 | 1738.0 | 34.1 Thousand |
| 30 Oct, 2024 | 1722.0 | 1735.0 | 1704.0 | 1722.0 | 62.5 Thousand |
| 29 Oct, 2024 | 1679.0 | 1710.0 | 1665.0 | 1707.0 | 17.8 Thousand |
| 28 Oct, 2024 | 1661.0 | 1700.0 | 1661.0 | 1694.0 | 25.8 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014