Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1783.0
(-1.27%)
JPY 1783.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1788.0 | 1792.0 | 1779.0 | 1781.0 | 12.4 Thousand |
| 10 Oct, 2024 | 1821.0 | 1845.0 | 1773.0 | 1788.0 | 20.7 Thousand |
| 09 Oct, 2024 | 1816.0 | 1845.0 | 1788.0 | 1799.0 | 30.9 Thousand |
| 08 Oct, 2024 | 1793.0 | 1837.0 | 1793.0 | 1814.0 | 21.5 Thousand |
| 07 Oct, 2024 | 1840.0 | 1840.0 | 1770.0 | 1815.0 | 30.3 Thousand |
| 04 Oct, 2024 | 1770.0 | 1820.0 | 1762.0 | 1800.0 | 45.1 Thousand |
| 03 Oct, 2024 | 1750.0 | 1775.0 | 1734.0 | 1760.0 | 26.4 Thousand |
| 02 Oct, 2024 | 1740.0 | 1763.0 | 1713.0 | 1717.0 | 34.7 Thousand |
| 01 Oct, 2024 | 1731.0 | 1770.0 | 1729.0 | 1750.0 | 31.4 Thousand |
| 30 Sep, 2024 | 1716.0 | 1742.0 | 1687.0 | 1731.0 | 31.7 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014