Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1619.0 | 1643.0 | 1605.0 | 1620.0 | 25.1 Thousand |
| 10 Sep, 2024 | 1656.0 | 1656.0 | 1622.0 | 1634.0 | 19 Thousand |
| 09 Sep, 2024 | 1628.0 | 1661.0 | 1616.0 | 1649.0 | 22.5 Thousand |
| 08 Sep, 2024 | 1628.0 | 1661.0 | 1616.0 | 1649.0 | 22.5 Thousand |
| 06 Sep, 2024 | 1648.0 | 1653.0 | 1600.0 | 1628.0 | 23.3 Thousand |
| 05 Sep, 2024 | 1604.0 | 1659.0 | 1604.0 | 1631.0 | 24.4 Thousand |
| 04 Sep, 2024 | 1596.0 | 1641.0 | 1596.0 | 1617.0 | 20.4 Thousand |
| 03 Sep, 2024 | 1653.0 | 1661.0 | 1621.0 | 1636.0 | 18.3 Thousand |
| 02 Sep, 2024 | 1670.0 | 1670.0 | 1606.0 | 1653.0 | 19.6 Thousand |
| 01 Sep, 2024 | 1670.0 | 1670.0 | 1606.0 | 1653.0 | 19.6 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014