Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1700.0 | 1719.0 | 1659.0 | 1670.0 | 26.1 Thousand |
| 18 Aug, 2024 | 1700.0 | 1719.0 | 1659.0 | 1670.0 | 26.1 Thousand |
| 16 Aug, 2024 | 1647.0 | 1703.0 | 1647.0 | 1703.0 | 33.4 Thousand |
| 15 Aug, 2024 | 1649.0 | 1700.0 | 1613.0 | 1627.0 | 28.9 Thousand |
| 14 Aug, 2024 | 1638.0 | 1664.0 | 1622.0 | 1649.0 | 26.1 Thousand |
| 13 Aug, 2024 | 1600.0 | 1639.0 | 1572.0 | 1629.0 | 77.2 Thousand |
| 12 Aug, 2024 | 1600.0 | 1639.0 | 1572.0 | 1629.0 | 77.2 Thousand |
| 09 Aug, 2024 | 1525.0 | 1595.0 | 1477.0 | 1568.0 | 72.9 Thousand |
| 08 Aug, 2024 | 1467.0 | 1528.0 | 1451.0 | 1495.0 | 37.3 Thousand |
| 07 Aug, 2024 | 1427.0 | 1557.0 | 1402.0 | 1507.0 | 26.2 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014