Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1688.0 | 1691.0 | 1670.0 | 1681.0 | 27 Thousand |
| 22 Jul, 2024 | 1719.0 | 1737.0 | 1685.0 | 1685.0 | 17.3 Thousand |
| 19 Jul, 2024 | 1697.0 | 1747.0 | 1693.0 | 1732.0 | 15.4 Thousand |
| 18 Jul, 2024 | 1705.0 | 1754.0 | 1703.0 | 1714.0 | 24.7 Thousand |
| 17 Jul, 2024 | 1733.0 | 1759.0 | 1720.0 | 1728.0 | 23 Thousand |
| 16 Jul, 2024 | 1733.0 | 1770.0 | 1729.0 | 1732.0 | 36.6 Thousand |
| 12 Jul, 2024 | 1698.0 | 1766.0 | 1698.0 | 1747.0 | 32.9 Thousand |
| 11 Jul, 2024 | 1731.0 | 1771.0 | 1700.0 | 1738.0 | 36.6 Thousand |
| 10 Jul, 2024 | 1722.0 | 1741.0 | 1682.0 | 1691.0 | 50.6 Thousand |
| 09 Jul, 2024 | 1739.0 | 1767.0 | 1718.0 | 1729.0 | 35.1 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014