Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1760.0 | 1788.0 | 1737.0 | 1739.0 | 37.8 Thousand |
| 05 Jul, 2024 | 1785.0 | 1795.0 | 1743.0 | 1754.0 | 34.7 Thousand |
| 04 Jul, 2024 | 1778.0 | 1838.0 | 1768.0 | 1785.0 | 42.1 Thousand |
| 03 Jul, 2024 | 1755.0 | 1785.0 | 1739.0 | 1775.0 | 40.8 Thousand |
| 02 Jul, 2024 | 1742.0 | 1768.0 | 1729.0 | 1757.0 | 56.5 Thousand |
| 01 Jul, 2024 | 1777.0 | 1787.0 | 1740.0 | 1742.0 | 52.7 Thousand |
| 28 Jun, 2024 | 1692.0 | 1763.0 | 1692.0 | 1763.0 | 81.6 Thousand |
| 27 Jun, 2024 | 1696.0 | 1702.0 | 1672.0 | 1700.0 | 41.7 Thousand |
| 26 Jun, 2024 | 1671.0 | 1696.0 | 1651.0 | 1696.0 | 49.1 Thousand |
| 25 Jun, 2024 | 1699.0 | 1720.0 | 1660.0 | 1661.0 | 62.4 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014