Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1469.0 | 1588.0 | 1461.0 | 1513.0 | 103.2 Thousand |
| 07 Jun, 2024 | 1451.0 | 1469.0 | 1438.0 | 1469.0 | 32.3 Thousand |
| 06 Jun, 2024 | 1430.0 | 1455.0 | 1422.0 | 1453.0 | 33 Thousand |
| 05 Jun, 2024 | 1394.0 | 1444.0 | 1375.0 | 1434.0 | 53.8 Thousand |
| 04 Jun, 2024 | 1377.0 | 1402.0 | 1370.0 | 1399.0 | 23.8 Thousand |
| 03 Jun, 2024 | 1356.0 | 1468.0 | 1354.0 | 1399.0 | 115.1 Thousand |
| 31 May, 2024 | 1273.0 | 1359.0 | 1256.0 | 1359.0 | 218 Thousand |
| 30 May, 2024 | 1260.0 | 1264.0 | 1243.0 | 1259.0 | 34.1 Thousand |
| 29 May, 2024 | 1253.0 | 1272.0 | 1253.0 | 1262.0 | 24.4 Thousand |
| 28 May, 2024 | 1254.0 | 1259.0 | 1238.0 | 1258.0 | 22.1 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014