Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1305.0 | 1318.0 | 1289.0 | 1308.0 | 14 Thousand |
| 10 May, 2024 | 1306.0 | 1325.0 | 1299.0 | 1303.0 | 45.4 Thousand |
| 09 May, 2024 | 1315.0 | 1341.0 | 1310.0 | 1341.0 | 36 Thousand |
| 08 May, 2024 | 1315.0 | 1315.0 | 1301.0 | 1301.0 | 30.5 Thousand |
| 07 May, 2024 | 1308.0 | 1324.0 | 1308.0 | 1320.0 | 22.3 Thousand |
| 02 May, 2024 | 1322.0 | 1332.0 | 1305.0 | 1308.0 | 16.1 Thousand |
| 01 May, 2024 | 1337.0 | 1339.0 | 1322.0 | 1322.0 | 8000.00 |
| 30 Apr, 2024 | 1330.0 | 1360.0 | 1330.0 | 1353.0 | 20.5 Thousand |
| 26 Apr, 2024 | 1334.0 | 1337.0 | 1318.0 | 1333.0 | 27.5 Thousand |
| 25 Apr, 2024 | 1351.0 | 1360.0 | 1335.0 | 1343.0 | 25.5 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014