Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1386.0 | 1401.0 | 1380.0 | 1394.0 | 11.8 Thousand |
| 09 Apr, 2024 | 1386.0 | 1401.0 | 1372.0 | 1391.0 | 20 Thousand |
| 08 Apr, 2024 | 1388.0 | 1396.0 | 1375.0 | 1384.0 | 19.9 Thousand |
| 05 Apr, 2024 | 1361.0 | 1376.0 | 1337.0 | 1371.0 | 29 Thousand |
| 04 Apr, 2024 | 1378.0 | 1385.0 | 1364.0 | 1375.0 | 26.5 Thousand |
| 03 Apr, 2024 | 1370.0 | 1375.0 | 1359.0 | 1364.0 | 30.9 Thousand |
| 02 Apr, 2024 | 1400.0 | 1400.0 | 1372.0 | 1377.0 | 28.8 Thousand |
| 01 Apr, 2024 | 1456.0 | 1456.0 | 1403.0 | 1403.0 | 24.1 Thousand |
| 29 Mar, 2024 | 1428.0 | 1449.0 | 1412.0 | 1437.0 | 32.8 Thousand |
| 28 Mar, 2024 | 1460.0 | 1468.0 | 1404.0 | 1410.0 | 35.5 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014