Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1392.0 | 1392.0 | 1355.0 | 1391.0 | 41.7 Thousand |
| 11 Mar, 2024 | 1420.0 | 1424.0 | 1387.0 | 1401.0 | 36.8 Thousand |
| 08 Mar, 2024 | 1410.0 | 1439.0 | 1405.0 | 1431.0 | 51.1 Thousand |
| 07 Mar, 2024 | 1450.0 | 1450.0 | 1420.0 | 1439.0 | 19.7 Thousand |
| 06 Mar, 2024 | 1423.0 | 1439.0 | 1413.0 | 1421.0 | 32.9 Thousand |
| 05 Mar, 2024 | 1405.0 | 1428.0 | 1392.0 | 1420.0 | 19.5 Thousand |
| 04 Mar, 2024 | 1429.0 | 1429.0 | 1393.0 | 1407.0 | 51.3 Thousand |
| 01 Mar, 2024 | 1417.0 | 1449.0 | 1417.0 | 1432.0 | 32.7 Thousand |
| 29 Feb, 2024 | 1456.0 | 1463.0 | 1416.0 | 1416.0 | 90.8 Thousand |
| 28 Feb, 2024 | 1454.0 | 1475.0 | 1450.0 | 1456.0 | 22.5 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014