Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1482.0 | 1488.0 | 1426.0 | 1429.0 | 45.7 Thousand |
| 08 Feb, 2024 | 1459.0 | 1516.0 | 1445.0 | 1491.0 | 85.9 Thousand |
| 07 Feb, 2024 | 1625.0 | 1645.0 | 1617.0 | 1634.0 | 79.9 Thousand |
| 06 Feb, 2024 | 1600.0 | 1638.0 | 1600.0 | 1617.0 | 34.6 Thousand |
| 05 Feb, 2024 | 1587.0 | 1606.0 | 1573.0 | 1593.0 | 48.4 Thousand |
| 02 Feb, 2024 | 1567.0 | 1567.0 | 1541.0 | 1555.0 | 29.1 Thousand |
| 01 Feb, 2024 | 1545.0 | 1562.0 | 1535.0 | 1542.0 | 26.7 Thousand |
| 31 Jan, 2024 | 1533.0 | 1551.0 | 1523.0 | 1551.0 | 44 Thousand |
| 30 Jan, 2024 | 1556.0 | 1563.0 | 1538.0 | 1538.0 | 20.2 Thousand |
| 29 Jan, 2024 | 1513.0 | 1549.0 | 1513.0 | 1543.0 | 29.9 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014