Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1520.0 | 1536.0 | 1501.0 | 1508.0 | 49.6 Thousand |
| 25 Jan, 2024 | 1538.0 | 1554.0 | 1527.0 | 1541.0 | 33.1 Thousand |
| 24 Jan, 2024 | 1540.0 | 1550.0 | 1519.0 | 1538.0 | 34.6 Thousand |
| 23 Jan, 2024 | 1577.0 | 1581.0 | 1541.0 | 1547.0 | 20.9 Thousand |
| 22 Jan, 2024 | 1577.0 | 1593.0 | 1566.0 | 1574.0 | 28.3 Thousand |
| 19 Jan, 2024 | 1607.0 | 1607.0 | 1573.0 | 1575.0 | 29.6 Thousand |
| 18 Jan, 2024 | 1622.0 | 1631.0 | 1591.0 | 1591.0 | 37.4 Thousand |
| 17 Jan, 2024 | 1696.0 | 1697.0 | 1634.0 | 1635.0 | 41.2 Thousand |
| 16 Jan, 2024 | 1704.0 | 1704.0 | 1669.0 | 1677.0 | 34.6 Thousand |
| 15 Jan, 2024 | 1670.0 | 1724.0 | 1662.0 | 1720.0 | 49 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014