Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1540.0 | 1560.0 | 1522.0 | 1532.0 | 28.4 Thousand |
| 22 Dec, 2023 | 1518.0 | 1536.0 | 1506.0 | 1534.0 | 20.5 Thousand |
| 21 Dec, 2023 | 1528.0 | 1542.0 | 1515.0 | 1516.0 | 33.7 Thousand |
| 20 Dec, 2023 | 1527.0 | 1548.0 | 1514.0 | 1542.0 | 39.3 Thousand |
| 19 Dec, 2023 | 1464.0 | 1515.0 | 1455.0 | 1515.0 | 57.1 Thousand |
| 18 Dec, 2023 | 1465.0 | 1466.0 | 1415.0 | 1451.0 | 27.7 Thousand |
| 15 Dec, 2023 | 1485.0 | 1512.0 | 1451.0 | 1468.0 | 175.2 Thousand |
| 14 Dec, 2023 | 1478.0 | 1498.0 | 1454.0 | 1485.0 | 38.2 Thousand |
| 13 Dec, 2023 | 1439.0 | 1473.0 | 1435.0 | 1470.0 | 44.1 Thousand |
| 12 Dec, 2023 | 1424.0 | 1466.0 | 1417.0 | 1447.0 | 49 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014