Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1356.0 | 1425.0 | 1356.0 | 1425.0 | 72.2 Thousand |
| 08 Dec, 2023 | 1370.0 | 1398.0 | 1343.0 | 1357.0 | 68.9 Thousand |
| 07 Dec, 2023 | 1333.0 | 1369.0 | 1333.0 | 1363.0 | 49.6 Thousand |
| 06 Dec, 2023 | 1293.0 | 1361.0 | 1293.0 | 1354.0 | 59.4 Thousand |
| 05 Dec, 2023 | 1299.0 | 1307.0 | 1290.0 | 1293.0 | 30.5 Thousand |
| 04 Dec, 2023 | 1301.0 | 1308.0 | 1289.0 | 1299.0 | 21.7 Thousand |
| 01 Dec, 2023 | 1326.0 | 1336.0 | 1304.0 | 1308.0 | 26.9 Thousand |
| 30 Nov, 2023 | 1298.0 | 1315.0 | 1298.0 | 1312.0 | 38.6 Thousand |
| 29 Nov, 2023 | 1307.0 | 1312.0 | 1298.0 | 1298.0 | 14.9 Thousand |
| 28 Nov, 2023 | 1296.0 | 1316.0 | 1294.0 | 1316.0 | 20.5 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014