Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1319.0 | 1319.0 | 1296.0 | 1296.0 | 18.3 Thousand |
| 24 Nov, 2023 | 1319.0 | 1320.0 | 1309.0 | 1312.0 | 11.1 Thousand |
| 22 Nov, 2023 | 1298.0 | 1324.0 | 1295.0 | 1309.0 | 17.5 Thousand |
| 21 Nov, 2023 | 1302.0 | 1314.0 | 1290.0 | 1299.0 | 21.1 Thousand |
| 20 Nov, 2023 | 1338.0 | 1338.0 | 1300.0 | 1302.0 | 34.5 Thousand |
| 17 Nov, 2023 | 1331.0 | 1331.0 | 1308.0 | 1331.0 | 19.3 Thousand |
| 16 Nov, 2023 | 1321.0 | 1334.0 | 1291.0 | 1329.0 | 34.6 Thousand |
| 15 Nov, 2023 | 1326.0 | 1341.0 | 1314.0 | 1321.0 | 27.4 Thousand |
| 14 Nov, 2023 | 1310.0 | 1325.0 | 1306.0 | 1319.0 | 29.4 Thousand |
| 13 Nov, 2023 | 1320.0 | 1321.0 | 1297.0 | 1298.0 | 28.8 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014