Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1663.0 | 1668.0 | 1634.0 | 1650.0 | 29.1 Thousand |
| 11 Jan, 2024 | 1620.0 | 1655.0 | 1612.0 | 1636.0 | 38.5 Thousand |
| 10 Jan, 2024 | 1579.0 | 1606.0 | 1556.0 | 1594.0 | 41.7 Thousand |
| 09 Jan, 2024 | 1602.0 | 1610.0 | 1568.0 | 1570.0 | 38.3 Thousand |
| 05 Jan, 2024 | 1600.0 | 1625.0 | 1596.0 | 1602.0 | 27.2 Thousand |
| 04 Jan, 2024 | 1587.0 | 1599.0 | 1523.0 | 1592.0 | 46.5 Thousand |
| 29 Dec, 2023 | 1582.0 | 1609.0 | 1571.0 | 1587.0 | 30.4 Thousand |
| 28 Dec, 2023 | 1573.0 | 1584.0 | 1563.0 | 1574.0 | 22.7 Thousand |
| 27 Dec, 2023 | 1546.0 | 1573.0 | 1546.0 | 1571.0 | 41 Thousand |
| 26 Dec, 2023 | 1532.0 | 1553.0 | 1524.0 | 1532.0 | 39.6 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014