Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1775.0
(0.57%)
JPY 1775.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1381.0 | 1389.0 | 1362.0 | 1387.0 | 41.2 Thousand |
| 15 Sep, 2023 | 1379.0 | 1390.0 | 1371.0 | 1381.0 | 54.5 Thousand |
| 14 Sep, 2023 | 1349.0 | 1372.0 | 1349.0 | 1371.0 | 19.4 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014