Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1477.0 | 1485.0 | 1446.0 | 1457.0 | 35.1 Thousand |
| 26 Feb, 2024 | 1520.0 | 1520.0 | 1475.0 | 1476.0 | 27.4 Thousand |
| 22 Feb, 2024 | 1503.0 | 1511.0 | 1486.0 | 1505.0 | 36.4 Thousand |
| 21 Feb, 2024 | 1512.0 | 1523.0 | 1481.0 | 1492.0 | 27.8 Thousand |
| 20 Feb, 2024 | 1510.0 | 1534.0 | 1492.0 | 1512.0 | 36.4 Thousand |
| 19 Feb, 2024 | 1522.0 | 1536.0 | 1508.0 | 1535.0 | 20.4 Thousand |
| 16 Feb, 2024 | 1494.0 | 1516.0 | 1478.0 | 1514.0 | 29.5 Thousand |
| 15 Feb, 2024 | 1483.0 | 1493.0 | 1459.0 | 1471.0 | 40.7 Thousand |
| 14 Feb, 2024 | 1485.0 | 1485.0 | 1446.0 | 1455.0 | 33.2 Thousand |
| 13 Feb, 2024 | 1440.0 | 1494.0 | 1435.0 | 1485.0 | 51.8 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014