Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1471.0 | 1498.0 | 1464.0 | 1491.0 | 78.7 Thousand |
| 26 Mar, 2024 | 1478.0 | 1495.0 | 1478.0 | 1479.0 | 24.5 Thousand |
| 25 Mar, 2024 | 1490.0 | 1515.0 | 1478.0 | 1481.0 | 31.5 Thousand |
| 22 Mar, 2024 | 1515.0 | 1515.0 | 1479.0 | 1497.0 | 30.2 Thousand |
| 21 Mar, 2024 | 1537.0 | 1537.0 | 1506.0 | 1511.0 | 24.5 Thousand |
| 19 Mar, 2024 | 1485.0 | 1532.0 | 1477.0 | 1531.0 | 45 Thousand |
| 18 Mar, 2024 | 1480.0 | 1485.0 | 1471.0 | 1482.0 | 24.8 Thousand |
| 15 Mar, 2024 | 1441.0 | 1466.0 | 1437.0 | 1466.0 | 46.9 Thousand |
| 14 Mar, 2024 | 1399.0 | 1434.0 | 1396.0 | 1433.0 | 20.9 Thousand |
| 13 Mar, 2024 | 1398.0 | 1405.0 | 1373.0 | 1392.0 | 49.1 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014