Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1801.0
(-0.99%)
JPY 1801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1337.0 | 1339.0 | 1322.0 | 1322.0 | 8000.00 |
| 30 Apr, 2024 | 1330.0 | 1360.0 | 1330.0 | 1353.0 | 20.5 Thousand |
| 26 Apr, 2024 | 1334.0 | 1337.0 | 1318.0 | 1333.0 | 27.5 Thousand |
| 25 Apr, 2024 | 1351.0 | 1360.0 | 1335.0 | 1343.0 | 25.5 Thousand |
| 24 Apr, 2024 | 1360.0 | 1373.0 | 1345.0 | 1361.0 | 32.9 Thousand |
| 23 Apr, 2024 | 1342.0 | 1358.0 | 1336.0 | 1342.0 | 17.7 Thousand |
| 22 Apr, 2024 | 1335.0 | 1344.0 | 1328.0 | 1339.0 | 16.3 Thousand |
| 19 Apr, 2024 | 1325.0 | 1329.0 | 1296.0 | 1306.0 | 47.6 Thousand |
| 18 Apr, 2024 | 1316.0 | 1338.0 | 1316.0 | 1335.0 | 16.1 Thousand |
| 17 Apr, 2024 | 1336.0 | 1336.0 | 1309.0 | 1316.0 | 28 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014