Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1253.0 | 1254.0 | 1228.0 | 1247.0 | 17.3 Thousand |
| 24 May, 2024 | 1216.0 | 1258.0 | 1216.0 | 1245.0 | 52.4 Thousand |
| 23 May, 2024 | 1211.0 | 1235.0 | 1180.0 | 1235.0 | 43.3 Thousand |
| 22 May, 2024 | 1214.0 | 1227.0 | 1210.0 | 1217.0 | 50.6 Thousand |
| 21 May, 2024 | 1255.0 | 1265.0 | 1205.0 | 1211.0 | 40.2 Thousand |
| 20 May, 2024 | 1249.0 | 1284.0 | 1241.0 | 1248.0 | 39.5 Thousand |
| 17 May, 2024 | 1213.0 | 1255.0 | 1213.0 | 1249.0 | 39 Thousand |
| 16 May, 2024 | 1243.0 | 1253.0 | 1206.0 | 1208.0 | 63 Thousand |
| 15 May, 2024 | 1315.0 | 1315.0 | 1235.0 | 1240.0 | 66.9 Thousand |
| 14 May, 2024 | 1308.0 | 1322.0 | 1306.0 | 1315.0 | 25.7 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014