Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1692.0 | 1725.0 | 1673.0 | 1678.0 | 54.2 Thousand |
| 21 Jun, 2024 | 1578.0 | 1684.0 | 1578.0 | 1669.0 | 178.4 Thousand |
| 20 Jun, 2024 | 1594.0 | 1614.0 | 1572.0 | 1577.0 | 46.7 Thousand |
| 19 Jun, 2024 | 1597.0 | 1649.0 | 1587.0 | 1594.0 | 64.1 Thousand |
| 18 Jun, 2024 | 1583.0 | 1600.0 | 1551.0 | 1593.0 | 41.6 Thousand |
| 17 Jun, 2024 | 1584.0 | 1625.0 | 1535.0 | 1573.0 | 52.7 Thousand |
| 14 Jun, 2024 | 1548.0 | 1624.0 | 1513.0 | 1624.0 | 82 Thousand |
| 13 Jun, 2024 | 1539.0 | 1544.0 | 1515.0 | 1527.0 | 32.4 Thousand |
| 12 Jun, 2024 | 1527.0 | 1545.0 | 1514.0 | 1539.0 | 29.7 Thousand |
| 11 Jun, 2024 | 1500.0 | 1540.0 | 1482.0 | 1513.0 | 49.7 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014