Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1696.0 | 1715.0 | 1652.0 | 1652.0 | 66.6 Thousand |
| 29 Aug, 2024 | 1699.0 | 1729.0 | 1688.0 | 1695.0 | 18.7 Thousand |
| 28 Aug, 2024 | 1713.0 | 1721.0 | 1686.0 | 1693.0 | 12.6 Thousand |
| 27 Aug, 2024 | 1669.0 | 1730.0 | 1669.0 | 1724.0 | 19.6 Thousand |
| 26 Aug, 2024 | 1696.0 | 1704.0 | 1657.0 | 1681.0 | 17.5 Thousand |
| 25 Aug, 2024 | 1696.0 | 1704.0 | 1657.0 | 1681.0 | 17.5 Thousand |
| 23 Aug, 2024 | 1718.0 | 1730.0 | 1692.0 | 1696.0 | 19.5 Thousand |
| 22 Aug, 2024 | 1699.0 | 1724.0 | 1693.0 | 1724.0 | 13.6 Thousand |
| 21 Aug, 2024 | 1642.0 | 1691.0 | 1642.0 | 1683.0 | 15.4 Thousand |
| 20 Aug, 2024 | 1700.0 | 1700.0 | 1667.0 | 1674.0 | 22.5 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014