Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1769.0
(-0.95%)
JPY 1769.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1795.0 | 1795.0 | 1747.0 | 1756.0 | 38.3 Thousand |
| 26 Sep, 2024 | 1733.0 | 1819.0 | 1723.0 | 1812.0 | 76.9 Thousand |
| 25 Sep, 2024 | 1725.0 | 1727.0 | 1695.0 | 1707.0 | 25.9 Thousand |
| 24 Sep, 2024 | 1741.0 | 1763.0 | 1710.0 | 1722.0 | 47.1 Thousand |
| 20 Sep, 2024 | 1722.0 | 1729.0 | 1693.0 | 1729.0 | 78 Thousand |
| 19 Sep, 2024 | 1724.0 | 1724.0 | 1692.0 | 1702.0 | 36.6 Thousand |
| 18 Sep, 2024 | 1680.0 | 1712.0 | 1652.0 | 1700.0 | 37.8 Thousand |
| 17 Sep, 2024 | 1616.0 | 1654.0 | 1602.0 | 1640.0 | 25.6 Thousand |
| 13 Sep, 2024 | 1640.0 | 1640.0 | 1586.0 | 1594.0 | 41.6 Thousand |
| 12 Sep, 2024 | 1660.0 | 1672.0 | 1635.0 | 1655.0 | 22.7 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014