Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1786.0
(-1.11%)
JPY 1786.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1669.0 | 1681.0 | 1649.0 | 1657.0 | 27.3 Thousand |
| 24 Oct, 2024 | 1643.0 | 1714.0 | 1623.0 | 1679.0 | 37.9 Thousand |
| 23 Oct, 2024 | 1677.0 | 1688.0 | 1642.0 | 1656.0 | 19.3 Thousand |
| 22 Oct, 2024 | 1690.0 | 1693.0 | 1660.0 | 1674.0 | 20.8 Thousand |
| 21 Oct, 2024 | 1700.0 | 1704.0 | 1675.0 | 1690.0 | 10.2 Thousand |
| 18 Oct, 2024 | 1726.0 | 1726.0 | 1685.0 | 1696.0 | 15.6 Thousand |
| 17 Oct, 2024 | 1734.0 | 1734.0 | 1700.0 | 1707.0 | 15.2 Thousand |
| 16 Oct, 2024 | 1765.0 | 1778.0 | 1732.0 | 1734.0 | 30.1 Thousand |
| 15 Oct, 2024 | 1783.0 | 1788.0 | 1753.0 | 1765.0 | 28.3 Thousand |
| 11 Oct, 2024 | 1788.0 | 1792.0 | 1779.0 | 1781.0 | 12.4 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014