Mitsuuroko Group Holdings Co.,Ltd. (8131.T)
JPY 1786.0
(-1.11%)
JPY 1786.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1726.0 | 1726.0 | 1695.0 | 1695.0 | 23 Thousand |
| 22 Nov, 2024 | 1694.0 | 1719.0 | 1694.0 | 1704.0 | 19.1 Thousand |
| 21 Nov, 2024 | 1669.0 | 1718.0 | 1669.0 | 1694.0 | 20.2 Thousand |
| 20 Nov, 2024 | 1659.0 | 1690.0 | 1643.0 | 1663.0 | 36.9 Thousand |
| 19 Nov, 2024 | 1658.0 | 1704.0 | 1658.0 | 1699.0 | 14.3 Thousand |
| 18 Nov, 2024 | 1642.0 | 1683.0 | 1642.0 | 1658.0 | 14.7 Thousand |
| 15 Nov, 2024 | 1636.0 | 1688.0 | 1636.0 | 1657.0 | 20 Thousand |
| 14 Nov, 2024 | 1680.0 | 1683.0 | 1631.0 | 1633.0 | 25.3 Thousand |
| 13 Nov, 2024 | 1708.0 | 1716.0 | 1686.0 | 1686.0 | 27.8 Thousand |
| 12 Nov, 2024 | 1700.0 | 1729.0 | 1696.0 | 1696.0 | 23.3 Thousand |
0052
8281
AXTI
QRVO
IBAB
4014