T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1470.0 1470.0 1443.0 1445.0 700.00
10 Jun, 2024 1450.0 1453.0 1450.0 1453.0 300.00
07 Jun, 2024 1460.0 1460.0 1445.0 1460.0 500.00
06 Jun, 2024 1445.0 1450.0 1444.0 1450.0 400.00
05 Jun, 2024 1442.0 1475.0 1442.0 1452.0 1600.00
04 Jun, 2024 1445.0 1450.0 1445.0 1448.0 600.00
03 Jun, 2024 1449.0 1449.0 1449.0 1449.0 100.00
31 May, 2024 1422.0 1449.0 1422.0 1449.0 1000.00
30 May, 2024 1443.0 1443.0 1421.0 1427.0 700.00
29 May, 2024 1454.0 1454.0 1421.0 1444.0 900.00