T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1460.0 | 1480.0 | 1433.0 | 1480.0 | 2900.00 |
| 05 Jul, 2024 | 1484.0 | 1484.0 | 1445.0 | 1447.0 | 1100.00 |
| 04 Jul, 2024 | 1477.0 | 1480.0 | 1477.0 | 1480.0 | 1300.00 |
| 03 Jul, 2024 | 1466.0 | 1473.0 | 1452.0 | 1473.0 | 700.00 |
| 02 Jul, 2024 | 1473.0 | 1473.0 | 1450.0 | 1454.0 | 1200.00 |
| 01 Jul, 2024 | 1412.0 | 1474.0 | 1412.0 | 1474.0 | 3100.00 |
| 28 Jun, 2024 | 1411.0 | 1415.0 | 1409.0 | 1412.0 | 1700.00 |
| 27 Jun, 2024 | 1429.0 | 1430.0 | 1414.0 | 1418.0 | 1400.00 |
| 26 Jun, 2024 | 1427.0 | 1449.0 | 1427.0 | 1430.0 | 1200.00 |
| 25 Jun, 2024 | 1458.0 | 1458.0 | 1429.0 | 1431.0 | 1700.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI