T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1290.0 1290.0 1290.0 1290.0 100.00
05 Jun, 2025 1288.0 1288.0 1288.0 1288.0 100.00
04 Jun, 2025 1287.0 1287.0 1285.0 1285.0 100.00
03 Jun, 2025 1270.0 1270.0 1270.0 1270.0 100.00
02 Jun, 2025 1286.0 1286.0 1286.0 1286.0 100.00
30 May, 2025 1290.0 1303.0 1290.0 1290.0 700.00
29 May, 2025 1291.0 1300.0 1290.0 1290.0 1300.00
28 May, 2025 1260.0 1340.0 1260.0 1291.0 9400.00
27 May, 2025 1255.0 1277.0 1250.0 1258.0 4000.00
26 May, 2025 1273.0 1285.0 1273.0 1285.0 1100.00