T.Kawabe & Co., Ltd. (8123.T)
JPY 1335.0
(0.0%)
JPY 1335.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1330.0 | 1340.0 | 1330.0 | 1335.0 | 1100.00 |
| 11 Apr, 2025 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 200.00 |
| 10 Apr, 2025 | 1394.0 | 1394.0 | 1329.0 | 1330.0 | 1800.00 |
| 09 Apr, 2025 | 1220.0 | 1308.0 | 1220.0 | 1251.0 | 4200.00 |
| 08 Apr, 2025 | 1305.0 | 1305.0 | 1270.0 | 1270.0 | 1600.00 |
| 07 Apr, 2025 | 1275.0 | 1275.0 | 1230.0 | 1250.0 | 5000.00 |
| 04 Apr, 2025 | 1343.0 | 1349.0 | 1302.0 | 1305.0 | 3000.00 |
| 03 Apr, 2025 | 1390.0 | 1420.0 | 1350.0 | 1350.0 | 1900.00 |
| 02 Apr, 2025 | 1421.0 | 1421.0 | 1400.0 | 1420.0 | 1400.00 |
| 01 Apr, 2025 | 1403.0 | 1414.0 | 1403.0 | 1414.0 | 400.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI