T.Kawabe & Co., Ltd. (8123.T)

JPY 1240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1222.0 1234.0 1220.0 1221.0 2900.00
27 Dec, 2024 1234.0 1234.0 1217.0 1225.0 1900.00
26 Dec, 2024 1238.0 1238.0 1230.0 1233.0 1500.00
25 Dec, 2024 1245.0 1245.0 1234.0 1237.0 2400.00
24 Dec, 2024 1241.0 1241.0 1241.0 1241.0 700.00
23 Dec, 2024 1232.0 1232.0 1232.0 1232.0 400.00
20 Dec, 2024 1232.0 1233.0 1231.0 1233.0 400.00
19 Dec, 2024 1240.0 1240.0 1239.0 1240.0 900.00
18 Dec, 2024 1250.0 1250.0 1240.0 1240.0 800.00
17 Dec, 2024 1253.0 1269.0 1252.0 1252.0 2800.00